Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.000007901 CL$0.000007901 CL$0.000007901 CL$0.000007901 - -
Feb-14 2022 CL$0.000007901 CL$0.000007901 CL$0.000007901 CL$0.000007901 - -
Feb-13 2022 CL$0.000007901 CL$0.000007901 CL$0.000007901 CL$0.000007901 - -
Feb-12 2022 CL$0.000007901 CL$0.000007901 CL$0.000007901 CL$0.000007901 - -
Feb-11 2022 CL$0.000007901 CL$0.000007901 CL$0.000007901 CL$0.000007901 - -
Feb-10 2022 CL$0.000007901 CL$0.000007901 CL$0.000007901 CL$0.000007901 - -
Feb-09 2022 CL$0.000007901 CL$0.0000078204 CL$0.0000079671 CL$0.0000079603 - -
Feb-08 2022 CL$0.0000079603 CL$0.0000077474 CL$0.0000082353 CL$0.0000082211 CL$4,527,739 -
Feb-07 2022 CL$0.0000082211 CL$0.0000081167 CL$0.0000085833 CL$0.0000082719 CL$6,462,907 -
Feb-06 2022 CL$0.0000082718 CL$0.0000080266 CL$0.0000082778 CL$0.0000081555 - -
Feb-05 2022 CL$0.0000081556 CL$0.0000080194 CL$0.0000082367 CL$0.0000080529 - -
Feb-04 2022 CL$0.0000080529 CL$0.0000072016 CL$0.0000080529 CL$0.0000072016 - -
Feb-03 2022 CL$0.0000072016 CL$0.000007159 CL$0.0000081364 CL$0.0000080331 CL$16,845,123 -
Feb-02 2022 CL$0.0000080331 CL$0.0000078758 CL$0.0000084136 CL$0.0000083768 - -
Feb-01 2022 CL$0.0000083768 CL$0.0000080584 CL$0.0000083936 CL$0.000008061 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.