Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 20 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 - -
Feb-14 2022 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 - -
Feb-13 2022 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 - -
Feb-12 2022 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 - -
Feb-11 2022 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 - -
Feb-10 2022 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 Tk0.0000009146 - -
Feb-09 2022 Tk0.0000009146 Tk0.0000009053 Tk0.0000009223 Tk0.0000009215 - -
Feb-08 2022 Tk0.0000009215 Tk0.0000008969 Tk0.0000009534 Tk0.0000009517 Tk524,171 -
Feb-07 2022 Tk0.0000009517 Tk0.0000009396 Tk0.0000009936 Tk0.0000009576 Tk748,202 -
Feb-06 2022 Tk0.0000009576 Tk0.0000009292 Tk0.0000009583 Tk0.0000009441 - -
Feb-05 2022 Tk0.0000009441 Tk0.0000009283 Tk0.0000009535 Tk0.0000009322 - -
Feb-04 2022 Tk0.0000009322 Tk0.0000008337 Tk0.0000009322 Tk0.0000008337 - -
Feb-03 2022 Tk0.0000008337 Tk0.0000008287 Tk0.0000009419 Tk0.0000009299 Tk1,950,138 -
Feb-02 2022 Tk0.0000009299 Tk0.0000009117 Tk0.000000974 Tk0.0000009697 - -
Feb-01 2022 Tk0.0000009697 Tk0.0000009329 Tk0.0000009717 Tk0.0000009332 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.