Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 - -
Feb-14 2022 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 - -
Feb-13 2022 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 - -
Feb-12 2022 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 - -
Feb-11 2022 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 - -
Feb-10 2022 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 CN¥0.0000000603 - -
Feb-09 2022 CN¥0.0000000603 CN¥0.0000000597 CN¥0.0000000608 CN¥0.0000000607 - -
Feb-08 2022 CN¥0.0000000607 CN¥0.0000000591 CN¥0.0000000628 CN¥0.0000000627 CN¥34,577 -
Feb-07 2022 CN¥0.0000000627 CN¥0.0000000619 CN¥0.0000000655 CN¥0.0000000631 CN¥49,356 -
Feb-06 2022 CN¥0.0000000631 CN¥0.0000000612 CN¥0.0000000632 CN¥0.0000000622 - -
Feb-05 2022 CN¥0.0000000622 CN¥0.0000000612 CN¥0.0000000629 CN¥0.0000000614 - -
Feb-04 2022 CN¥0.0000000614 CN¥0.0000000549 CN¥0.0000000614 CN¥0.0000000549 - -
Feb-03 2022 CN¥0.0000000549 CN¥0.0000000546 CN¥0.0000000621 CN¥0.0000000613 CN¥128,643 -
Feb-02 2022 CN¥0.0000000613 CN¥0.0000000601 CN¥0.0000000642 CN¥0.0000000639 - -
Feb-01 2022 CN¥0.0000000639 CN¥0.0000000615 CN¥0.0000000641 CN¥0.0000000615 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.