Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 36 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-15 2022 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 - -
Feb-14 2022 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 - -
Feb-13 2022 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 - -
Feb-12 2022 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 - -
Feb-11 2022 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 - -
Feb-10 2022 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 Bs.0.000000304 - -
Feb-09 2022 Bs.0.000000304 Bs.0.0000003009 Bs.0.0000003065 Bs.0.0000003063 - -
Feb-08 2022 Bs.0.0000003063 Bs.0.0000002981 Bs.0.0000003168 Bs.0.0000003163 Bs.174,221 -
Feb-07 2022 Bs.0.0000003163 Bs.0.0000003123 Bs.0.0000003302 Bs.0.0000003182 Bs.248,684 -
Feb-06 2022 Bs.0.0000003182 Bs.0.0000003088 Bs.0.0000003185 Bs.0.0000003138 - -
Feb-05 2022 Bs.0.0000003138 Bs.0.0000003085 Bs.0.0000003169 Bs.0.0000003098 - -
Feb-04 2022 Bs.0.0000003098 Bs.0.0000002771 Bs.0.0000003098 Bs.0.0000002771 - -
Feb-03 2022 Bs.0.0000002771 Bs.0.0000002754 Bs.0.000000313 Bs.0.0000003091 Bs.648,177 -
Feb-02 2022 Bs.0.0000003091 Bs.0.000000303 Bs.0.0000003237 Bs.0.0000003223 - -
Feb-01 2022 Bs.0.0000003223 Bs.0.00000031 Bs.0.0000003229 Bs.0.0000003101 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.