Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 - -
Feb-14 2022 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 - -
Feb-13 2022 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 - -
Feb-12 2022 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 - -
Feb-11 2022 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 - -
Feb-10 2022 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 MX$0.0000001414 - -
Feb-09 2022 MX$0.0000001414 MX$0.00000014 MX$0.0000001426 MX$0.0000001425 - -
Feb-08 2022 MX$0.0000001425 MX$0.0000001386 MX$0.0000001474 MX$0.0000001471 MX$81,055 -
Feb-07 2022 MX$0.0000001471 MX$0.0000001453 MX$0.0000001536 MX$0.000000148 MX$115,699 -
Feb-06 2022 MX$0.000000148 MX$0.0000001436 MX$0.0000001481 MX$0.000000146 - -
Feb-05 2022 MX$0.000000146 MX$0.0000001435 MX$0.0000001474 MX$0.0000001441 - -
Feb-04 2022 MX$0.0000001441 MX$0.0000001289 MX$0.0000001441 MX$0.0000001289 - -
Feb-03 2022 MX$0.0000001289 MX$0.0000001281 MX$0.0000001456 MX$0.0000001438 MX$301,561 -
Feb-02 2022 MX$0.0000001438 MX$0.0000001409 MX$0.0000001506 MX$0.0000001499 - -
Feb-01 2022 MX$0.0000001499 MX$0.0000001442 MX$0.0000001502 MX$0.0000001443 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.