Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2022 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 - -
Feb-14 2022 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 - -
Feb-13 2022 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 - -
Feb-12 2022 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 - -
Feb-11 2022 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 - -
Feb-10 2022 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 HK$0.0000000651 - -
Feb-09 2022 HK$0.0000000651 HK$0.0000000644 HK$0.0000000656 HK$0.0000000656 - -
Feb-08 2022 HK$0.0000000656 HK$0.0000000638 HK$0.0000000678 HK$0.0000000677 HK$37,328 -
Feb-07 2022 HK$0.0000000677 HK$0.0000000669 HK$0.0000000707 HK$0.0000000681 HK$53,282 -
Feb-06 2022 HK$0.0000000681 HK$0.0000000661 HK$0.0000000682 HK$0.0000000672 - -
Feb-05 2022 HK$0.0000000672 HK$0.0000000661 HK$0.0000000679 HK$0.0000000663 - -
Feb-04 2022 HK$0.0000000663 HK$0.0000000593 HK$0.0000000663 HK$0.0000000593 - -
Feb-03 2022 HK$0.0000000593 HK$0.000000059 HK$0.000000067 HK$0.0000000662 HK$138,875 -
Feb-02 2022 HK$0.0000000662 HK$0.0000000649 HK$0.0000000693 HK$0.000000069 - -
Feb-01 2022 HK$0.000000069 HK$0.0000000664 HK$0.0000000691 HK$0.0000000664 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.