Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 - -
Feb-14 2022 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 - -
Feb-13 2022 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 - -
Feb-12 2022 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 - -
Feb-11 2022 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 - -
Feb-10 2022 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 AR$0.0000073225 - -
Feb-09 2022 AR$0.0000073225 AR$0.0000072477 AR$0.0000073837 AR$0.0000073774 - -
Feb-08 2022 AR$0.0000073774 AR$0.0000071801 AR$0.0000076323 AR$0.0000076191 AR$4,196,200 -
Feb-07 2022 AR$0.0000076191 AR$0.0000075223 AR$0.0000079548 AR$0.0000076662 AR$5,989,666 -
Feb-06 2022 AR$0.0000076661 AR$0.0000074389 AR$0.0000076717 AR$0.0000075584 - -
Feb-05 2022 AR$0.0000075584 AR$0.0000074322 AR$0.0000076336 AR$0.0000074632 - -
Feb-04 2022 AR$0.0000074632 AR$0.0000066742 AR$0.0000074632 AR$0.0000066742 - -
Feb-03 2022 AR$0.0000066742 AR$0.0000066348 AR$0.0000075406 AR$0.0000074449 AR$15,611,654 -
Feb-02 2022 AR$0.0000074449 AR$0.0000072991 AR$0.0000077975 AR$0.0000077634 - -
Feb-01 2022 AR$0.0000077634 AR$0.0000074683 AR$0.0000077789 AR$0.0000074708 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.