Market Cap Rp37,618.38T 2.77%
Volume 24h Rp2,281.65T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 54 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp0.00013412 Rp0.00013412 Rp0.00013412 Rp0.00013412 - -
Feb-14 2022 Rp0.00013412 Rp0.00013412 Rp0.00013412 Rp0.00013412 - -
Feb-13 2022 Rp0.00013412 Rp0.00013412 Rp0.00013412 Rp0.00013412 - -
Feb-12 2022 Rp0.00013412 Rp0.00013412 Rp0.00013412 Rp0.00013412 - -
Feb-11 2022 Rp0.00013412 Rp0.00013412 Rp0.00013412 Rp0.00013412 - -
Feb-10 2022 Rp0.00013412 Rp0.00013412 Rp0.00013412 Rp0.00013412 - -
Feb-09 2022 Rp0.00013412 Rp0.00013275 Rp0.00013524 Rp0.00013513 - -
Feb-08 2022 Rp0.00013513 Rp0.00013151 Rp0.0001398 Rp0.00013955 Rp76,860,956 -
Feb-07 2022 Rp0.00013955 Rp0.00013778 Rp0.0001457 Rp0.00014042 Rp109,711,532 -
Feb-06 2022 Rp0.00014041 Rp0.00013625 Rp0.00014052 Rp0.00013844 - -
Feb-05 2022 Rp0.00013844 Rp0.00013613 Rp0.00013982 Rp0.0001367 - -
Feb-04 2022 Rp0.0001367 Rp0.00012225 Rp0.0001367 Rp0.00012225 - -
Feb-03 2022 Rp0.00012225 Rp0.00012152 Rp0.00013812 Rp0.00013636 Rp285,955,587 -
Feb-02 2022 Rp0.00013636 Rp0.00013369 Rp0.00014282 Rp0.0001422 - -
Feb-01 2022 Rp0.0001422 Rp0.00013679 Rp0.00014248 Rp0.00013684 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.