Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 16 Seconds ago
Clientelecoin CLT

Clientelecoin (CLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2022 RM0.0000000395 RM0.0000000395 RM0.0000000395 RM0.0000000395 - -
Feb-14 2022 RM0.0000000395 RM0.0000000395 RM0.0000000395 RM0.0000000395 - -
Feb-13 2022 RM0.0000000395 RM0.0000000395 RM0.0000000395 RM0.0000000395 - -
Feb-12 2022 RM0.0000000395 RM0.0000000395 RM0.0000000395 RM0.0000000395 - -
Feb-11 2022 RM0.0000000395 RM0.0000000395 RM0.0000000395 RM0.0000000395 - -
Feb-10 2022 RM0.0000000395 RM0.0000000395 RM0.0000000395 RM0.0000000395 - -
Feb-09 2022 RM0.0000000395 RM0.0000000391 RM0.0000000398 RM0.0000000398 - -
Feb-08 2022 RM0.0000000398 RM0.0000000387 RM0.0000000411 RM0.0000000411 RM22,647 -
Feb-07 2022 RM0.0000000411 RM0.0000000405 RM0.0000000429 RM0.0000000413 RM32,326 -
Feb-06 2022 RM0.0000000413 RM0.0000000401 RM0.0000000414 RM0.0000000407 - -
Feb-05 2022 RM0.0000000407 RM0.0000000401 RM0.0000000411 RM0.0000000402 - -
Feb-04 2022 RM0.0000000402 RM0.000000036 RM0.0000000402 RM0.000000036 - -
Feb-03 2022 RM0.000000036 RM0.0000000358 RM0.0000000406 RM0.0000000401 RM84,257 -
Feb-02 2022 RM0.0000000401 RM0.0000000393 RM0.000000042 RM0.0000000418 - -
Feb-01 2022 RM0.0000000418 RM0.0000000403 RM0.0000000419 RM0.0000000403 - -

Historical and market price analysis of Clientelecoin (CLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.