Market Cap zł9.81T -1.08%
Volume 24h zł557.38B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00240827 zł0.00240366 zł0.00241289 zł0.00241289 - zł1,271,261
May-12 2022 zł0.00241289 zł0.00238714 zł0.00246107 zł0.00238714 - zł1,273,702
May-06 2022 zł0.00241753 zł0.00241753 zł0.00242405 zł0.00241753 - zł1,276,151
May-05 2022 zł0.00241753 zł0.00234536 zł0.00241753 zł0.00234536 - zł1,276,151
May-01 2022 zł0.00220237 zł0.00220237 zł0.00220237 zł0.00220237 - zł1,162,574
Apr-30 2022 zł0.00220237 zł0.00185216 zł0.00220237 zł0.00185216 - zł1,162,574
Apr-29 2022 zł0.00186033 zł0.00186033 zł0.00204938 zł0.0020423 - zł982,020
Apr-28 2022 zł0.00215999 zł0.0021165 zł0.00219009 zł0.0021307 - zł1,140,202
Apr-27 2022 zł0.0021307 zł0.0021307 zł0.0021307 zł0.0021307 - zł1,124,741
Dec-15 2021 zł0.00157895 zł0.00157895 zł0.00157895 zł0.00157895 - zł833,484
Dec-14 2021 zł0.00157895 zł0.00157895 zł0.00213849 zł0.0021362 - zł1,127,646
Dec-13 2021 zł0.0021362 zł0.0021362 zł0.0021369 zł0.00213634 - zł1,127,721
Dec-08 2021 zł0.00456731 zł0.00432852 zł0.00456731 zł0.0044688 - zł2,358,963
Dec-07 2021 zł0.00446876 zł0.00211256 zł0.0044743 zł0.00211286 zł8 zł1,115,326
Dec-05 2021 zł0.00266439 zł0.00254839 zł0.00266439 zł0.00258567 zł8 zł1,364,906

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 930 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93734 PLN.