Market Cap CN¥16.40T -0.88%
Volume 24h CN¥998.78B 9.43%
BTC % 49.77% -0.3%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 22 Seconds ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.054023 CN¥0.054023 CN¥0.056131 CN¥0.054466 CN¥96,766 -
Jul-09 2024 CN¥0.053886 CN¥0.051486 CN¥0.055919 CN¥0.052138 CN¥143,483 -
Jul-08 2024 CN¥0.052208 CN¥0.050032 CN¥0.055916 CN¥0.055476 CN¥121,306 -
Jul-07 2024 CN¥0.055197 CN¥0.0499 CN¥0.057375 CN¥0.049903 CN¥82,975 -
Jul-06 2024 CN¥0.049896 CN¥0.049239 CN¥0.05106 CN¥0.051058 CN¥24,504 -
Jul-05 2024 CN¥0.051052 CN¥0.051033 CN¥0.051295 CN¥0.051252 CN¥13,075 -
Jul-04 2024 CN¥0.054366 CN¥0.053828 CN¥0.055525 CN¥0.05404 CN¥175,142 -
Jul-03 2024 CN¥0.054042 CN¥0.053526 CN¥0.054043 CN¥0.053654 CN¥83,484 -
Jul-02 2024 CN¥0.053578 CN¥0.053578 CN¥0.059201 CN¥0.059201 CN¥110,956 -
Jul-01 2024 CN¥0.059273 CN¥0.056186 CN¥0.059546 CN¥0.056186 CN¥56,087 -
Jun-30 2024 CN¥0.056176 CN¥0.055023 CN¥0.056552 CN¥0.056549 CN¥23,299 -
Jun-29 2024 CN¥0.057927 CN¥0.051166 CN¥0.05952 CN¥0.051243 CN¥84,122 -
Jun-28 2024 CN¥0.051238 CN¥0.051174 CN¥0.051408 CN¥0.05135 CN¥97,372 -
Jun-27 2024 CN¥0.051423 CN¥0.050716 CN¥0.051423 CN¥0.050728 CN¥98,145 -
Jun-26 2024 CN¥0.050732 CN¥0.050527 CN¥0.050752 CN¥0.050607 CN¥40,341 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1140 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.