Market Cap ¥369.60T 0.53%
Volume 24h ¥20.17T -9%
BTC % 49.96% -0.6%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
ChronoBase TIK

ChronoBase (TIK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-09 2024 ¥48.99 ¥48.65 ¥49.31 ¥48.65 - ¥19,623,974
Jul-08 2024 ¥48.68 ¥47.15 ¥49.03 ¥47.84 - ¥19,499,631
Jul-07 2024 ¥47.97 ¥47.97 ¥49.03 ¥48.99 - ¥19,216,523
Jul-06 2024 ¥49.06 ¥48.11 ¥49.11 ¥48.23 - ¥19,652,144
Jul-05 2024 ¥48.34 ¥46.99 ¥49.32 ¥49.01 - ¥19,361,664
Jul-04 2024 ¥49.52 ¥49.39 ¥51.12 ¥51.12 - ¥19,834,458
Jul-03 2024 ¥51.08 ¥50.87 ¥52.16 ¥52.16 - ¥20,459,913
Jul-02 2024 ¥52.17 ¥52.07 ¥52.49 ¥52.33 - ¥20,897,460
Jul-01 2024 ¥52.38 ¥52.25 ¥52.98 ¥52.25 - ¥20,982,974
Jun-30 2024 ¥52.38 ¥51.60 ¥52.38 ¥51.76 - ¥20,982,115
Jun-29 2024 ¥51.78 ¥51.77 ¥51.95 ¥51.77 - ¥20,739,403
Jun-28 2024 ¥51.69 ¥51.69 ¥52.61 ¥52.42 - ¥20,705,674
Jun-27 2024 ¥52.40 ¥51.71 ¥52.60 ¥51.71 - ¥20,990,382
Jun-26 2024 ¥51.80 ¥51.43 ¥52.17 ¥51.96 - ¥20,749,999
Jun-25 2024 ¥51.98 ¥51.49 ¥52.15 ¥51.62 - ¥20,821,375

Historical and market price analysis of ChronoBase (TIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1037 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.583 JPY.