Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-17 2022 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 - -
Feb-16 2022 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 - -
Feb-15 2022 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 - -
Feb-14 2022 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 - -
Feb-13 2022 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 - -
Feb-12 2022 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 Bs.0.0000023944 - -
Feb-11 2022 Bs.0.0000023944 Bs.0.0000023857 Bs.0.0000024297 Bs.0.0000024288 - -
Feb-10 2022 Bs.0.0000024289 Bs.0.0000024287 Bs.0.0000025886 Bs.0.0000025648 - -
Feb-09 2022 Bs.0.0000025648 Bs.0.0000024268 Bs.0.000002577 Bs.0.0000024702 - -
Feb-08 2022 Bs.0.0000024702 Bs.0.0000024041 Bs.0.0000025434 Bs.0.00000249 - -
Feb-07 2022 Bs.0.00000249 Bs.0.0000023779 Bs.0.0000025128 Bs.0.0000024233 Bs.2,780 -
Feb-06 2022 Bs.0.0000024233 Bs.0.0000023672 Bs.0.0000024251 Bs.0.0000024052 Bs.7,721 -
Feb-05 2022 Bs.0.0000024052 Bs.0.000002365 Bs.0.0000024292 Bs.0.0000023749 - -
Feb-04 2022 Bs.0.0000023749 Bs.0.0000021367 Bs.0.0000023749 Bs.0.0000021711 Bs.20,276 -
Feb-03 2022 Bs.0.0000021711 Bs.0.0000021085 Bs.0.0000022089 Bs.0.0000021809 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.