Market Cap Tk279.88T 3.03%
Volume 24h Tk10.47T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-17 2022 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 - -
Feb-16 2022 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 - -
Feb-15 2022 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 - -
Feb-14 2022 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 - -
Feb-13 2022 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 - -
Feb-12 2022 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 Tk0.0000071911 - -
Feb-11 2022 Tk0.0000071911 Tk0.0000071648 Tk0.000007297 Tk0.0000072944 - -
Feb-10 2022 Tk0.0000072946 Tk0.000007294 Tk0.0000077742 Tk0.0000077028 - -
Feb-09 2022 Tk0.0000077028 Tk0.0000072882 Tk0.0000077393 Tk0.0000074187 - -
Feb-08 2022 Tk0.0000074187 Tk0.0000072203 Tk0.0000076385 Tk0.0000074781 - -
Feb-07 2022 Tk0.0000074781 Tk0.0000071413 Tk0.0000075465 Tk0.0000072779 Tk8,350 -
Feb-06 2022 Tk0.0000072778 Tk0.0000071093 Tk0.0000072831 Tk0.0000072235 Tk23,189 -
Feb-05 2022 Tk0.0000072235 Tk0.0000071029 Tk0.0000072954 Tk0.0000071326 - -
Feb-04 2022 Tk0.0000071325 Tk0.000006417 Tk0.0000071325 Tk0.0000065204 Tk60,894 -
Feb-03 2022 Tk0.0000065204 Tk0.0000063323 Tk0.0000066339 Tk0.0000065497 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.