Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-17 2022 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 - -
Feb-16 2022 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 - -
Feb-15 2022 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 - -
Feb-14 2022 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 - -
Feb-13 2022 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 - -
Feb-12 2022 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 NZ$0.0000001093 - -
Feb-11 2022 NZ$0.0000001093 NZ$0.0000001089 NZ$0.0000001109 NZ$0.0000001108 - -
Feb-10 2022 NZ$0.0000001108 NZ$0.0000001108 NZ$0.0000001181 NZ$0.000000117 - -
Feb-09 2022 NZ$0.000000117 NZ$0.0000001107 NZ$0.0000001176 NZ$0.0000001127 - -
Feb-08 2022 NZ$0.0000001127 NZ$0.0000001097 NZ$0.0000001161 NZ$0.0000001136 - -
Feb-07 2022 NZ$0.0000001136 NZ$0.0000001085 NZ$0.0000001147 NZ$0.0000001106 NZ$127 -
Feb-06 2022 NZ$0.0000001106 NZ$0.000000108 NZ$0.0000001107 NZ$0.0000001098 NZ$353 -
Feb-05 2022 NZ$0.0000001098 NZ$0.0000001079 NZ$0.0000001109 NZ$0.0000001084 - -
Feb-04 2022 NZ$0.0000001084 NZ$0.0000000975 NZ$0.0000001084 NZ$0.0000000991 NZ$926 -
Feb-03 2022 NZ$0.0000000991 NZ$0.0000000962 NZ$0.0000001008 NZ$0.0000000995 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.