Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-17 2022 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 - -
Feb-16 2022 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 - -
Feb-15 2022 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 - -
Feb-14 2022 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 - -
Feb-13 2022 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 - -
Feb-12 2022 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 MX$0.0000011141 - -
Feb-11 2022 MX$0.0000011141 MX$0.00000111 MX$0.0000011305 MX$0.0000011301 - -
Feb-10 2022 MX$0.0000011301 MX$0.00000113 MX$0.0000012044 MX$0.0000011934 - -
Feb-09 2022 MX$0.0000011934 MX$0.0000011291 MX$0.000001199 MX$0.0000011494 - -
Feb-08 2022 MX$0.0000011494 MX$0.0000011186 MX$0.0000011834 MX$0.0000011586 - -
Feb-07 2022 MX$0.0000011586 MX$0.0000011064 MX$0.0000011692 MX$0.0000011275 MX$1,294 -
Feb-06 2022 MX$0.0000011275 MX$0.0000011014 MX$0.0000011284 MX$0.0000011191 MX$3,593 -
Feb-05 2022 MX$0.0000011191 MX$0.0000011004 MX$0.0000011303 MX$0.000001105 - -
Feb-04 2022 MX$0.000001105 MX$0.0000009942 MX$0.000001105 MX$0.0000010102 MX$9,434 -
Feb-03 2022 MX$0.0000010102 MX$0.000000981 MX$0.0000010278 MX$0.0000010147 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.