Market Cap Rp41,303.14T 3.66%
Volume 24h Rp1,573.72T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-17 2022 Rp0.00105617 Rp0.00105617 Rp0.00105617 Rp0.00105617 - -
Feb-16 2022 Rp0.00105617 Rp0.00105617 Rp0.00105617 Rp0.00105617 - -
Feb-15 2022 Rp0.00105617 Rp0.00105617 Rp0.00105617 Rp0.00105617 - -
Feb-14 2022 Rp0.00105617 Rp0.00105617 Rp0.00105617 Rp0.00105617 - -
Feb-13 2022 Rp0.00105617 Rp0.00105617 Rp0.00105617 Rp0.00105617 - -
Feb-12 2022 Rp0.00105617 Rp0.00105617 Rp0.00105617 Rp0.00105617 - -
Feb-11 2022 Rp0.00105617 Rp0.00105231 Rp0.00107172 Rp0.00107135 - -
Feb-10 2022 Rp0.00107137 Rp0.00107129 Rp0.00114182 Rp0.00113133 - -
Feb-09 2022 Rp0.00113133 Rp0.00107044 Rp0.00113669 Rp0.0010896 - -
Feb-08 2022 Rp0.0010896 Rp0.00106046 Rp0.00112189 Rp0.00109833 - -
Feb-07 2022 Rp0.00109833 Rp0.00104887 Rp0.00110838 Rp0.00106893 Rp1,226,391 -
Feb-06 2022 Rp0.00106891 Rp0.00104416 Rp0.00106969 Rp0.00106093 Rp3,405,749 -
Feb-05 2022 Rp0.00106093 Rp0.00104322 Rp0.00107149 Rp0.00104758 - -
Feb-04 2022 Rp0.00104757 Rp0.00094248 Rp0.00104757 Rp0.00095766 Rp8,943,568 -
Feb-03 2022 Rp0.00095766 Rp0.00093004 Rp0.00097434 Rp0.00096198 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.