Market Cap CA$3.51T 3.25%
Volume 24h CA$135.09B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-17 2022 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 - -
Feb-16 2022 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 - -
Feb-15 2022 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 - -
Feb-14 2022 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 - -
Feb-13 2022 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 - -
Feb-12 2022 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 CA$0.0000000899 - -
Feb-11 2022 CA$0.0000000899 CA$0.0000000895 CA$0.0000000912 CA$0.0000000912 - -
Feb-10 2022 CA$0.0000000912 CA$0.0000000911 CA$0.0000000972 CA$0.0000000963 - -
Feb-09 2022 CA$0.0000000963 CA$0.0000000911 CA$0.0000000967 CA$0.0000000927 - -
Feb-08 2022 CA$0.0000000927 CA$0.0000000902 CA$0.0000000955 CA$0.0000000935 - -
Feb-07 2022 CA$0.0000000935 CA$0.0000000892 CA$0.0000000943 CA$0.0000000909 CA$104 -
Feb-06 2022 CA$0.0000000909 CA$0.0000000888 CA$0.000000091 CA$0.0000000903 CA$290 -
Feb-05 2022 CA$0.0000000903 CA$0.0000000888 CA$0.0000000912 CA$0.0000000891 - -
Feb-04 2022 CA$0.0000000891 CA$0.0000000802 CA$0.0000000891 CA$0.0000000815 CA$761 -
Feb-03 2022 CA$0.0000000815 CA$0.0000000791 CA$0.0000000829 CA$0.0000000818 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.