Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-17 2022 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 - -
Feb-16 2022 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 - -
Feb-15 2022 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 - -
Feb-14 2022 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 - -
Feb-13 2022 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 - -
Feb-12 2022 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 HK$0.0000005133 - -
Feb-11 2022 HK$0.0000005133 HK$0.0000005114 HK$0.0000005208 HK$0.0000005207 - -
Feb-10 2022 HK$0.0000005207 HK$0.0000005206 HK$0.0000005549 HK$0.0000005498 - -
Feb-09 2022 HK$0.0000005498 HK$0.0000005202 HK$0.0000005524 HK$0.0000005295 - -
Feb-08 2022 HK$0.0000005295 HK$0.0000005154 HK$0.0000005452 HK$0.0000005338 - -
Feb-07 2022 HK$0.0000005338 HK$0.0000005097 HK$0.0000005387 HK$0.0000005195 HK$596 -
Feb-06 2022 HK$0.0000005195 HK$0.0000005075 HK$0.0000005199 HK$0.0000005156 HK$1,655 -
Feb-05 2022 HK$0.0000005156 HK$0.000000507 HK$0.0000005207 HK$0.0000005091 - -
Feb-04 2022 HK$0.0000005091 HK$0.000000458 HK$0.0000005091 HK$0.0000004654 HK$4,347 -
Feb-03 2022 HK$0.0000004654 HK$0.000000452 HK$0.0000004735 HK$0.0000004675 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.