Market Cap CHF2.25T 1.72%
Volume 24h CHF86.69B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Seconds ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-17 2022 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 - -
Feb-16 2022 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 - -
Feb-15 2022 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 - -
Feb-14 2022 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 - -
Feb-13 2022 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 - -
Feb-12 2022 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 CHF0.0000000594 - -
Feb-11 2022 CHF0.0000000594 CHF0.0000000592 CHF0.0000000603 CHF0.0000000603 - -
Feb-10 2022 CHF0.0000000603 CHF0.0000000603 CHF0.0000000643 CHF0.0000000637 - -
Feb-09 2022 CHF0.0000000637 CHF0.0000000602 CHF0.000000064 CHF0.0000000613 - -
Feb-08 2022 CHF0.0000000613 CHF0.0000000597 CHF0.0000000631 CHF0.0000000618 - -
Feb-07 2022 CHF0.0000000618 CHF0.000000059 CHF0.0000000624 CHF0.0000000602 CHF69 -
Feb-06 2022 CHF0.0000000602 CHF0.0000000588 CHF0.0000000602 CHF0.0000000597 CHF192 -
Feb-05 2022 CHF0.0000000597 CHF0.0000000587 CHF0.0000000603 CHF0.000000059 - -
Feb-04 2022 CHF0.000000059 CHF0.000000053 CHF0.000000059 CHF0.0000000539 CHF504 -
Feb-03 2022 CHF0.0000000539 CHF0.0000000523 CHF0.0000000548 CHF0.0000000541 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.