Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-17 2022 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 - -
Feb-16 2022 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 - -
Feb-15 2022 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 - -
Feb-14 2022 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 - -
Feb-13 2022 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 - -
Feb-12 2022 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 CN¥0.0000004644 - -
Feb-11 2022 CN¥0.0000004644 CN¥0.0000004627 CN¥0.0000004712 CN¥0.000000471 - -
Feb-10 2022 CN¥0.0000004711 CN¥0.000000471 CN¥0.000000502 CN¥0.0000004974 - -
Feb-09 2022 CN¥0.0000004974 CN¥0.0000004706 CN¥0.0000004998 CN¥0.0000004791 - -
Feb-08 2022 CN¥0.0000004791 CN¥0.0000004663 CN¥0.0000004933 CN¥0.0000004829 - -
Feb-07 2022 CN¥0.0000004829 CN¥0.0000004612 CN¥0.0000004873 CN¥0.00000047 CN¥539 -
Feb-06 2022 CN¥0.00000047 CN¥0.0000004591 CN¥0.0000004703 CN¥0.0000004665 CN¥1,498 -
Feb-05 2022 CN¥0.0000004665 CN¥0.0000004587 CN¥0.0000004711 CN¥0.0000004606 - -
Feb-04 2022 CN¥0.0000004606 CN¥0.0000004144 CN¥0.0000004606 CN¥0.0000004211 CN¥3,933 -
Feb-03 2022 CN¥0.0000004211 CN¥0.0000004089 CN¥0.0000004284 CN¥0.0000004229 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.