Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 48 Seconds ago
ChowDAO CHOW

ChowDAO (CHOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-17 2022 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 - -
Feb-16 2022 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 - -
Feb-15 2022 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 - -
Feb-14 2022 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 - -
Feb-13 2022 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 - -
Feb-12 2022 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 AU$0.0000000992 - -
Feb-11 2022 AU$0.0000000992 AU$0.0000000989 AU$0.0000001007 AU$0.0000001006 - -
Feb-10 2022 AU$0.0000001006 AU$0.0000001006 AU$0.0000001073 AU$0.0000001063 - -
Feb-09 2022 AU$0.0000001063 AU$0.0000001006 AU$0.0000001068 AU$0.0000001024 - -
Feb-08 2022 AU$0.0000001024 AU$0.0000000996 AU$0.0000001054 AU$0.0000001032 - -
Feb-07 2022 AU$0.0000001032 AU$0.0000000985 AU$0.0000001041 AU$0.0000001004 AU$115 -
Feb-06 2022 AU$0.0000001004 AU$0.0000000981 AU$0.0000001005 AU$0.0000000997 AU$320 -
Feb-05 2022 AU$0.0000000997 AU$0.000000098 AU$0.0000001007 AU$0.0000000984 - -
Feb-04 2022 AU$0.0000000984 AU$0.0000000885 AU$0.0000000984 AU$0.00000009 AU$841 -
Feb-03 2022 AU$0.00000009 AU$0.0000000874 AU$0.0000000915 AU$0.0000000904 - -

Historical and market price analysis of ChowDAO (CHOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.