Market Cap CN¥18.88T 3.18%
Volume 24h CN¥1.18T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Chipstars CHIPS

Chipstars (CHIPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.252937 CN¥0.249017 CN¥0.261634 CN¥0.249429 - -
Oct-21 2021 CN¥0.249736 CN¥0.247714 CN¥0.266654 CN¥0.264348 - -
Oct-20 2021 CN¥0.264113 CN¥0.254882 CN¥0.26894 CN¥0.256849 - -
Oct-19 2021 CN¥0.256744 CN¥0.254076 CN¥0.262217 CN¥0.255238 - -
Oct-18 2021 CN¥0.255116 CN¥0.24701 CN¥0.255633 CN¥0.247853 - -
Oct-17 2021 CN¥0.247878 CN¥0.241783 CN¥0.249454 CN¥0.246315 - -
Oct-16 2021 CN¥0.246595 CN¥0.244655 CN¥0.254033 CN¥0.249563 - -
Oct-15 2021 CN¥0.249677 CN¥0.242364 CN¥0.265694 CN¥0.265184 CN¥109,782 -
Oct-14 2021 CN¥0.265152 CN¥0.253449 CN¥0.28032 CN¥0.257689 CN¥97,525 -
Oct-13 2021 CN¥0.257544 CN¥0.240214 CN¥0.258021 CN¥0.24161 - -
Oct-12 2021 CN¥0.241273 CN¥0.215975 CN¥0.241719 CN¥0.226 - -
Oct-11 2021 CN¥0.226239 CN¥0.222483 CN¥0.239002 CN¥0.227253 CN¥81,920 -
Oct-10 2021 CN¥0.227561 CN¥0.226836 CN¥0.25403 CN¥0.250362 CN¥145,500 -
Oct-09 2021 CN¥0.250296 CN¥0.248088 CN¥0.269551 CN¥0.258151 CN¥157,189 -
Oct-08 2021 CN¥0.258103 CN¥0.25776 CN¥0.283357 CN¥0.28207 CN¥278,674 -

Historical and market price analysis of Chipstars (CHIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.