Market Cap R43.50T 2.17%
Volume 24h R2.63T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.000289 R0.000289 R0.000289 R0.000289 - -
Mar-19 2023 R0.000289 R0.000289 R0.000289 R0.000289 - -
Mar-18 2023 R0.000289 R0.000289 R0.000289 R0.000289 - -
Mar-17 2023 R0.000289 R0.000289 R0.000289 R0.000289 - -
Mar-16 2023 R0.000289 R0.000289 R0.000289 R0.000289 - -
Mar-15 2023 R0.000289 R0.000289 R0.000289 R0.000289 - -
Mar-14 2023 R0.000289 R0.00028864 R0.00028914 R0.00028895 - -
Mar-13 2023 R0.00028898 R0.00028568 R0.00028985 R0.00028708 - -
Mar-12 2023 R0.0002871 R0.00027706 R0.00028848 R0.00028848 R0 -
Mar-11 2023 R0.0002887 R0.0002689 R0.00029971 R0.00029953 R0 -
Mar-10 2023 R0.00029953 R0.00029946 R0.00029996 R0.00029969 - -
Mar-09 2023 R0.00029969 R0.0002995 R0.00029977 R0.00029964 - -
Mar-08 2023 R0.00029965 R0.00029958 R0.00029979 R0.00029972 - -
Mar-07 2023 R0.00029971 R0.00029959 R0.00029981 R0.00029968 - -
Mar-06 2023 R0.00029968 R0.00029959 R0.00029976 R0.0002997 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.