Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2023 AR$0.013692 AR$0.013692 AR$0.013692 AR$0.013692 - -
Mar-19 2023 AR$0.013692 AR$0.013692 AR$0.013692 AR$0.013692 - -
Mar-18 2023 AR$0.013692 AR$0.013692 AR$0.013692 AR$0.013692 - -
Mar-17 2023 AR$0.013692 AR$0.013692 AR$0.013692 AR$0.013692 - -
Mar-16 2023 AR$0.013692 AR$0.013692 AR$0.013692 AR$0.013692 - -
Mar-15 2023 AR$0.013692 AR$0.013692 AR$0.013692 AR$0.013692 - -
Mar-14 2023 AR$0.013692 AR$0.013675 AR$0.013698 AR$0.013689 - -
Mar-13 2023 AR$0.013691 AR$0.013535 AR$0.013732 AR$0.013601 - -
Mar-12 2023 AR$0.013602 AR$0.013126 AR$0.013667 AR$0.013667 AR$18 -
Mar-11 2023 AR$0.013677 AR$0.012739 AR$0.014199 AR$0.014191 AR$9 -
Mar-10 2023 AR$0.014191 AR$0.014187 AR$0.014211 AR$0.014198 - -
Mar-09 2023 AR$0.014198 AR$0.014189 AR$0.014202 AR$0.014196 - -
Mar-08 2023 AR$0.014196 AR$0.014193 AR$0.014203 AR$0.0142 - -
Mar-07 2023 AR$0.014199 AR$0.014194 AR$0.014204 AR$0.014198 - -
Mar-06 2023 AR$0.014198 AR$0.014194 AR$0.014202 AR$0.014199 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.