Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.014774 CL$0.014774 CL$0.014774 CL$0.014774 - -
Mar-19 2023 CL$0.014774 CL$0.014774 CL$0.014774 CL$0.014774 - -
Mar-18 2023 CL$0.014774 CL$0.014774 CL$0.014774 CL$0.014774 - -
Mar-17 2023 CL$0.014774 CL$0.014774 CL$0.014774 CL$0.014774 - -
Mar-16 2023 CL$0.014774 CL$0.014774 CL$0.014774 CL$0.014774 - -
Mar-15 2023 CL$0.014774 CL$0.014774 CL$0.014774 CL$0.014774 - -
Mar-14 2023 CL$0.014774 CL$0.014756 CL$0.014781 CL$0.014771 - -
Mar-13 2023 CL$0.014773 CL$0.014604 CL$0.014818 CL$0.014676 - -
Mar-12 2023 CL$0.014677 CL$0.014164 CL$0.014747 CL$0.014747 CL$19 -
Mar-11 2023 CL$0.014758 CL$0.013746 CL$0.015322 CL$0.015312 CL$9 -
Mar-10 2023 CL$0.015312 CL$0.015308 CL$0.015335 CL$0.01532 - -
Mar-09 2023 CL$0.015321 CL$0.015311 CL$0.015324 CL$0.015318 - -
Mar-08 2023 CL$0.015318 CL$0.015315 CL$0.015326 CL$0.015322 - -
Mar-07 2023 CL$0.015322 CL$0.015315 CL$0.015327 CL$0.01532 - -
Mar-06 2023 CL$0.01532 CL$0.015315 CL$0.015324 CL$0.015321 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.