Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 - -
Mar-19 2023 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 - -
Mar-18 2023 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 - -
Mar-17 2023 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 - -
Mar-16 2023 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 - -
Mar-15 2023 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 NZ$0.00002615 - -
Mar-14 2023 NZ$0.00002615 NZ$0.00002611 NZ$0.00002616 NZ$0.00002614 - -
Mar-13 2023 NZ$0.00002614 NZ$0.00002585 NZ$0.00002622 NZ$0.00002597 - -
Mar-12 2023 NZ$0.00002597 NZ$0.00002507 NZ$0.0000261 NZ$0.0000261 NZ$0 -
Mar-11 2023 NZ$0.00002612 NZ$0.00002433 NZ$0.00002711 NZ$0.0000271 NZ$0 -
Mar-10 2023 NZ$0.0000271 NZ$0.00002709 NZ$0.00002714 NZ$0.00002711 - -
Mar-09 2023 NZ$0.00002711 NZ$0.0000271 NZ$0.00002712 NZ$0.00002711 - -
Mar-08 2023 NZ$0.00002711 NZ$0.0000271 NZ$0.00002712 NZ$0.00002712 - -
Mar-07 2023 NZ$0.00002712 NZ$0.0000271 NZ$0.00002712 NZ$0.00002711 - -
Mar-06 2023 NZ$0.00002711 NZ$0.0000271 NZ$0.00002712 NZ$0.00002711 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.