Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2023 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 - -
Mar-19 2023 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 - -
Mar-18 2023 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 - -
Mar-17 2023 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 - -
Mar-16 2023 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 - -
Mar-15 2023 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 Bs.0.00056792 - -
Mar-14 2023 Bs.0.00056792 Bs.0.00056722 Bs.0.00056819 Bs.0.00056782 - -
Mar-13 2023 Bs.0.00056789 Bs.0.0005614 Bs.0.0005696 Bs.0.00056414 - -
Mar-12 2023 Bs.0.00056418 Bs.0.00054446 Bs.0.0005669 Bs.0.0005669 Bs.1 -
Mar-11 2023 Bs.0.00056732 Bs.0.00052841 Bs.0.00058897 Bs.0.00058862 Bs.0 -
Mar-10 2023 Bs.0.00058862 Bs.0.00058847 Bs.0.00058947 Bs.0.00058893 - -
Mar-09 2023 Bs.0.00058893 Bs.0.00058856 Bs.0.00058908 Bs.0.00058884 - -
Mar-08 2023 Bs.0.00058885 Bs.0.00058872 Bs.0.00058912 Bs.0.00058898 - -
Mar-07 2023 Bs.0.00058898 Bs.0.00058873 Bs.0.00058917 Bs.0.0005889 - -
Mar-06 2023 Bs.0.0005889 Bs.0.00058873 Bs.0.00058907 Bs.0.00058895 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.