Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.00006294 zł0.00006294 zł0.00006294 zł0.00006294 - -
Mar-19 2023 zł0.00006294 zł0.00006294 zł0.00006294 zł0.00006294 - -
Mar-18 2023 zł0.00006294 zł0.00006294 zł0.00006294 zł0.00006294 - -
Mar-17 2023 zł0.00006294 zł0.00006294 zł0.00006294 zł0.00006294 - -
Mar-16 2023 zł0.00006294 zł0.00006294 zł0.00006294 zł0.00006294 - -
Mar-15 2023 zł0.00006294 zł0.00006294 zł0.00006294 zł0.00006294 - -
Mar-14 2023 zł0.00006294 zł0.00006286 zł0.00006297 zł0.00006293 - -
Mar-13 2023 zł0.00006293 zł0.00006222 zł0.00006312 zł0.00006252 - -
Mar-12 2023 zł0.00006252 zł0.00006034 zł0.00006282 zł0.00006282 zł0 -
Mar-11 2023 zł0.00006287 zł0.00005856 zł0.00006527 zł0.00006523 zł0 -
Mar-10 2023 zł0.00006523 zł0.00006522 zł0.00006533 zł0.00006527 - -
Mar-09 2023 zł0.00006527 zł0.00006523 zł0.00006528 zł0.00006526 - -
Mar-08 2023 zł0.00006526 zł0.00006524 zł0.00006529 zł0.00006527 - -
Mar-07 2023 zł0.00006527 zł0.00006524 zł0.00006529 zł0.00006526 - -
Mar-06 2023 zł0.00006526 zł0.00006524 zł0.00006528 zł0.00006527 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.