Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.00012176 HK$0.00012176 HK$0.00012176 HK$0.00012176 - -
Mar-19 2023 HK$0.00012176 HK$0.00012176 HK$0.00012176 HK$0.00012176 - -
Mar-18 2023 HK$0.00012176 HK$0.00012176 HK$0.00012176 HK$0.00012176 - -
Mar-17 2023 HK$0.00012176 HK$0.00012176 HK$0.00012176 HK$0.00012176 - -
Mar-16 2023 HK$0.00012176 HK$0.00012176 HK$0.00012176 HK$0.00012176 - -
Mar-15 2023 HK$0.00012176 HK$0.00012176 HK$0.00012176 HK$0.00012176 - -
Mar-14 2023 HK$0.00012176 HK$0.00012161 HK$0.00012182 HK$0.00012174 - -
Mar-13 2023 HK$0.00012175 HK$0.00012036 HK$0.00012212 HK$0.00012095 - -
Mar-12 2023 HK$0.00012096 HK$0.00011673 HK$0.00012154 HK$0.00012154 HK$0 -
Mar-11 2023 HK$0.00012163 HK$0.00011329 HK$0.00012628 HK$0.0001262 HK$0 -
Mar-10 2023 HK$0.0001262 HK$0.00012617 HK$0.00012638 HK$0.00012627 - -
Mar-09 2023 HK$0.00012627 HK$0.00012619 HK$0.0001263 HK$0.00012625 - -
Mar-08 2023 HK$0.00012625 HK$0.00012622 HK$0.00012631 HK$0.00012628 - -
Mar-07 2023 HK$0.00012628 HK$0.00012622 HK$0.00012632 HK$0.00012626 - -
Mar-06 2023 HK$0.00012626 HK$0.00012622 HK$0.0001263 HK$0.00012627 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.