Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 - -
Mar-19 2023 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 - -
Mar-18 2023 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 - -
Mar-17 2023 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 - -
Mar-16 2023 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 - -
Mar-15 2023 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 CN¥0.00011286 - -
Mar-14 2023 CN¥0.00011286 CN¥0.00011272 CN¥0.00011291 CN¥0.00011284 - -
Mar-13 2023 CN¥0.00011285 CN¥0.00011157 CN¥0.00011319 CN¥0.00011211 - -
Mar-12 2023 CN¥0.00011212 CN¥0.0001082 CN¥0.00011266 CN¥0.00011266 CN¥0 -
Mar-11 2023 CN¥0.00011274 CN¥0.00010501 CN¥0.00011704 CN¥0.00011697 CN¥0 -
Mar-10 2023 CN¥0.00011697 CN¥0.00011694 CN¥0.00011714 CN¥0.00011704 - -
Mar-09 2023 CN¥0.00011704 CN¥0.00011696 CN¥0.00011707 CN¥0.00011702 - -
Mar-08 2023 CN¥0.00011702 CN¥0.00011699 CN¥0.00011707 CN¥0.00011705 - -
Mar-07 2023 CN¥0.00011704 CN¥0.000117 CN¥0.00011708 CN¥0.00011703 - -
Mar-06 2023 CN¥0.00011703 CN¥0.000117 CN¥0.00011706 CN¥0.00011704 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.