Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2023 RM0.00007414 RM0.00007414 RM0.00007414 RM0.00007414 - -
Mar-19 2023 RM0.00007414 RM0.00007414 RM0.00007414 RM0.00007414 - -
Mar-18 2023 RM0.00007414 RM0.00007414 RM0.00007414 RM0.00007414 - -
Mar-17 2023 RM0.00007414 RM0.00007414 RM0.00007414 RM0.00007414 - -
Mar-16 2023 RM0.00007414 RM0.00007414 RM0.00007414 RM0.00007414 - -
Mar-15 2023 RM0.00007414 RM0.00007414 RM0.00007414 RM0.00007414 - -
Mar-14 2023 RM0.00007414 RM0.00007405 RM0.00007418 RM0.00007413 - -
Mar-13 2023 RM0.00007414 RM0.00007329 RM0.00007436 RM0.00007365 - -
Mar-12 2023 RM0.00007365 RM0.00007108 RM0.00007401 RM0.00007401 RM0 -
Mar-11 2023 RM0.00007407 RM0.00006899 RM0.00007689 RM0.00007685 RM0 -
Mar-10 2023 RM0.00007685 RM0.00007683 RM0.00007696 RM0.00007689 - -
Mar-09 2023 RM0.00007689 RM0.00007684 RM0.00007691 RM0.00007687 - -
Mar-08 2023 RM0.00007688 RM0.00007686 RM0.00007691 RM0.00007689 - -
Mar-07 2023 RM0.00007689 RM0.00007686 RM0.00007692 RM0.00007688 - -
Mar-06 2023 RM0.00007688 RM0.00007686 RM0.0000769 RM0.00007689 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.