Market Cap Rp37,392.66T 2.49%
Volume 24h Rp2,461.90T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Chimp Fight NANA

Chimp Fight (NANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp0.250839 Rp0.250839 Rp0.250839 Rp0.250839 - -
Mar-19 2023 Rp0.250839 Rp0.250839 Rp0.250839 Rp0.250839 - -
Mar-18 2023 Rp0.250839 Rp0.250839 Rp0.250839 Rp0.250839 - -
Mar-17 2023 Rp0.250839 Rp0.250839 Rp0.250839 Rp0.250839 - -
Mar-16 2023 Rp0.250839 Rp0.250839 Rp0.250839 Rp0.250839 - -
Mar-15 2023 Rp0.250839 Rp0.250839 Rp0.250839 Rp0.250839 - -
Mar-14 2023 Rp0.250839 Rp0.25053 Rp0.250956 Rp0.250794 - -
Mar-13 2023 Rp0.250823 Rp0.24796 Rp0.251579 Rp0.249169 - -
Mar-12 2023 Rp0.249186 Rp0.240478 Rp0.250385 Rp0.250385 Rp322 -
Mar-11 2023 Rp0.250575 Rp0.233389 Rp0.260135 Rp0.25998 Rp161 -
Mar-10 2023 Rp0.259982 Rp0.259914 Rp0.260356 Rp0.260118 - -
Mar-09 2023 Rp0.260119 Rp0.259955 Rp0.260184 Rp0.260077 - -
Mar-08 2023 Rp0.260083 Rp0.260023 Rp0.260203 Rp0.260141 - -
Mar-07 2023 Rp0.260139 Rp0.260031 Rp0.260223 Rp0.260104 - -
Mar-06 2023 Rp0.260105 Rp0.260029 Rp0.26018 Rp0.260127 - -

Historical and market price analysis of Chimp Fight (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.