Market Cap CL$2,347.94T -1.26%
Volume 24h CL$136.89T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-05 2023 CL$0.370392 CL$0.370392 CL$0.370392 CL$0.370392 - -
Apr-04 2023 CL$0.370392 CL$0.370392 CL$0.370392 CL$0.370392 - -
Apr-03 2023 CL$0.370392 CL$0.370392 CL$0.370392 CL$0.370392 - -
Apr-02 2023 CL$0.370392 CL$0.370392 CL$0.370392 CL$0.370392 - -
Apr-01 2023 CL$0.370392 CL$0.370392 CL$0.370392 CL$0.370392 - -
Mar-31 2023 CL$0.370392 CL$0.370392 CL$0.370392 CL$0.370392 - -
Mar-30 2023 CL$0.370392 CL$0.370159 CL$0.370585 CL$0.370408 - -
Mar-29 2023 CL$0.370404 CL$0.370238 CL$0.370647 CL$0.370484 - -
Mar-28 2023 CL$0.370497 CL$0.370243 CL$0.3707 CL$0.370451 - -
Mar-27 2023 CL$0.370453 CL$0.36979 CL$0.370742 CL$0.370664 - -
Mar-26 2023 CL$0.370659 CL$0.370565 CL$0.371108 CL$0.370671 - -
Mar-25 2023 CL$0.370669 CL$0.370526 CL$0.370958 CL$0.370856 - -
Mar-24 2023 CL$0.370852 CL$0.367317 CL$0.37103 CL$0.370772 - -
Mar-23 2023 CL$0.370758 CL$0.370639 CL$0.371441 CL$0.37102 - -
Mar-22 2023 CL$0.371042 CL$0.369984 CL$0.371489 CL$0.371042 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 776 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.