Market Cap CA$3.47T -1.26%
Volume 24h CA$202.17B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.00054702 CA$0.00054702 CA$0.00054702 CA$0.00054702 - -
Apr-04 2023 CA$0.00054702 CA$0.00054702 CA$0.00054702 CA$0.00054702 - -
Apr-03 2023 CA$0.00054702 CA$0.00054702 CA$0.00054702 CA$0.00054702 - -
Apr-02 2023 CA$0.00054702 CA$0.00054702 CA$0.00054702 CA$0.00054702 - -
Apr-01 2023 CA$0.00054702 CA$0.00054702 CA$0.00054702 CA$0.00054702 - -
Mar-31 2023 CA$0.00054702 CA$0.00054702 CA$0.00054702 CA$0.00054702 - -
Mar-30 2023 CA$0.00054702 CA$0.00054668 CA$0.00054731 CA$0.00054705 - -
Mar-29 2023 CA$0.00054704 CA$0.0005468 CA$0.0005474 CA$0.00054716 - -
Mar-28 2023 CA$0.00054718 CA$0.0005468 CA$0.00054748 CA$0.00054711 - -
Mar-27 2023 CA$0.00054711 CA$0.00054613 CA$0.00054754 CA$0.00054743 - -
Mar-26 2023 CA$0.00054742 CA$0.00054728 CA$0.00054808 CA$0.00054744 - -
Mar-25 2023 CA$0.00054743 CA$0.00054722 CA$0.00054786 CA$0.00054771 - -
Mar-24 2023 CA$0.0005477 CA$0.00054248 CA$0.00054797 CA$0.00054759 - -
Mar-23 2023 CA$0.00054756 CA$0.00054739 CA$0.00054857 CA$0.00054795 - -
Mar-22 2023 CA$0.00054798 CA$0.00054642 CA$0.00054864 CA$0.00054798 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 776 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.