Market Cap AU$3.77T -1.14%
Volume 24h AU$219.17B -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 2 Minutes ago
Chickenkebab Finance CHIK

Chickenkebab Finance (CHIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.00059383 AU$0.00059383 AU$0.00059383 AU$0.00059383 - -
Apr-04 2023 AU$0.00059383 AU$0.00059383 AU$0.00059383 AU$0.00059383 - -
Apr-03 2023 AU$0.00059383 AU$0.00059383 AU$0.00059383 AU$0.00059383 - -
Apr-02 2023 AU$0.00059383 AU$0.00059383 AU$0.00059383 AU$0.00059383 - -
Apr-01 2023 AU$0.00059383 AU$0.00059383 AU$0.00059383 AU$0.00059383 - -
Mar-31 2023 AU$0.00059383 AU$0.00059383 AU$0.00059383 AU$0.00059383 - -
Mar-30 2023 AU$0.00059383 AU$0.00059346 AU$0.00059414 AU$0.00059386 - -
Mar-29 2023 AU$0.00059385 AU$0.00059359 AU$0.00059424 AU$0.00059398 - -
Mar-28 2023 AU$0.000594 AU$0.0005936 AU$0.00059433 AU$0.00059393 - -
Mar-27 2023 AU$0.00059393 AU$0.00059287 AU$0.0005944 AU$0.00059427 - -
Mar-26 2023 AU$0.00059426 AU$0.00059411 AU$0.00059498 AU$0.00059428 - -
Mar-25 2023 AU$0.00059428 AU$0.00059405 AU$0.00059474 AU$0.00059458 - -
Mar-24 2023 AU$0.00059457 AU$0.0005889 AU$0.00059486 AU$0.00059444 - -
Mar-23 2023 AU$0.00059442 AU$0.00059423 AU$0.00059552 AU$0.00059484 - -
Mar-22 2023 AU$0.00059488 AU$0.00059318 AU$0.00059559 AU$0.00059488 - -

Historical and market price analysis of Chickenkebab Finance (CHIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48451 AUD.