Market Cap NZ$4.50T 3.92%
Volume 24h NZ$459.50B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.09644 NZ$0.094827 NZ$0.096512 NZ$0.095171 NZ$106,427 NZ$61,962,367
May-19 2024 NZ$0.095099 NZ$0.094786 NZ$0.095986 NZ$0.095702 NZ$103,679 NZ$61,100,779
May-18 2024 NZ$0.095998 NZ$0.091219 NZ$0.095998 NZ$0.095142 NZ$269,412 NZ$61,678,204
May-17 2024 NZ$0.095395 NZ$0.095228 NZ$0.096949 NZ$0.095228 NZ$173,604 NZ$61,290,867
May-16 2024 NZ$0.095401 NZ$0.09373 NZ$0.096916 NZ$0.096821 NZ$264,130 NZ$61,294,878
May-15 2024 NZ$0.096275 NZ$0.094589 NZ$0.096275 NZ$0.095346 NZ$257,044 NZ$61,856,167
May-14 2024 NZ$0.095216 NZ$0.094197 NZ$0.102784 NZ$0.101594 NZ$278,512 NZ$61,176,105
May-13 2024 NZ$0.101584 NZ$0.100664 NZ$0.104504 NZ$0.104504 NZ$211,471 NZ$65,267,630
May-12 2024 NZ$0.103297 NZ$0.098877 NZ$0.104399 NZ$0.098957 NZ$152,736 NZ$66,368,212
May-11 2024 NZ$0.098653 NZ$0.098153 NZ$0.099336 NZ$0.098417 NZ$73,459 NZ$63,384,350
May-10 2024 NZ$0.100206 NZ$0.099369 NZ$0.104013 NZ$0.101194 NZ$164,450 NZ$64,382,121
May-09 2024 NZ$0.10093 NZ$0.096198 NZ$0.10093 NZ$0.097011 NZ$114,672 NZ$64,847,367
May-08 2024 NZ$0.096754 NZ$0.096754 NZ$0.111465 NZ$0.106536 NZ$533,967 NZ$62,164,372
May-07 2024 NZ$0.106779 NZ$0.102083 NZ$0.106779 NZ$0.104485 NZ$272,388 NZ$68,604,763
May-06 2024 NZ$0.104551 NZ$0.101589 NZ$0.107773 NZ$0.101589 NZ$301,080 NZ$67,173,901

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.