Market Cap AR$2,443.92T -0.22%
Volume 24h AR$217.06T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$52.26 AR$51.39 AR$52.30 AR$51.57 AR$57,677,131 AR$33,579,784,956
May-19 2024 AR$51.53 AR$51.36 AR$52.01 AR$51.86 AR$56,187,864 AR$33,112,857,064
May-18 2024 AR$52.02 AR$49.43 AR$52.02 AR$51.56 AR$146,004,766 AR$33,425,786,012
May-17 2024 AR$51.69 AR$51.60 AR$52.54 AR$51.60 AR$94,082,525 AR$33,215,873,288
May-16 2024 AR$51.70 AR$50.79 AR$52.52 AR$52.47 AR$143,141,983 AR$33,218,046,828
May-15 2024 AR$52.17 AR$51.26 AR$52.17 AR$51.67 AR$139,301,799 AR$33,522,230,937
May-14 2024 AR$51.60 AR$51.04 AR$55.70 AR$55.05 AR$150,936,312 AR$33,153,679,148
May-13 2024 AR$55.05 AR$54.55 AR$56.63 AR$56.63 AR$114,604,088 AR$35,371,033,829
May-12 2024 AR$55.98 AR$53.58 AR$56.57 AR$53.62 AR$82,773,514 AR$35,967,481,171
May-11 2024 AR$53.46 AR$53.19 AR$53.83 AR$53.33 AR$39,810,170 AR$34,350,411,859
May-10 2024 AR$54.30 AR$53.85 AR$56.36 AR$54.84 AR$89,121,621 AR$34,891,142,047
May-09 2024 AR$54.69 AR$52.13 AR$54.69 AR$52.57 AR$62,144,951 AR$35,143,276,940
May-08 2024 AR$52.43 AR$52.43 AR$60.40 AR$57.73 AR$289,377,371 AR$33,689,259,121
May-07 2024 AR$57.86 AR$55.32 AR$57.86 AR$56.62 AR$147,617,264 AR$37,179,554,190
May-06 2024 AR$56.66 AR$55.05 AR$58.40 AR$55.05 AR$163,166,715 AR$36,404,115,005

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 907 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.