Market Cap Tk321.47T 3.92%
Volume 24h Tk32.82T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 47 Seconds ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk6.887 Tk6.772 Tk6.893 Tk6.797 Tk7,601,164 Tk4,425,418,483
May-19 2024 Tk6.792 Tk6.769 Tk6.855 Tk6.835 Tk7,404,896 Tk4,363,882,909
May-18 2024 Tk6.856 Tk6.515 Tk6.856 Tk6.795 Tk19,241,701 Tk4,405,123,243
May-17 2024 Tk6.813 Tk6.801 Tk6.924 Tk6.801 Tk12,398,964 Tk4,377,459,229
May-16 2024 Tk6.813 Tk6.694 Tk6.921 Tk6.915 Tk18,864,420 Tk4,377,745,676
May-15 2024 Tk6.876 Tk6.755 Tk6.876 Tk6.809 Tk18,358,329 Tk4,417,833,544
May-14 2024 Tk6.800 Tk6.727 Tk7.340 Tk7.255 Tk19,891,621 Tk4,369,262,777
May-13 2024 Tk7.255 Tk7.189 Tk7.463 Tk7.463 Tk15,103,463 Tk4,661,483,898
May-12 2024 Tk7.377 Tk7.061 Tk7.456 Tk7.067 Tk10,908,570 Tk4,740,088,603
May-11 2024 Tk7.045 Tk7.010 Tk7.094 Tk7.029 Tk5,246,510 Tk4,526,977,994
May-10 2024 Tk7.156 Tk7.097 Tk7.428 Tk7.227 Tk11,745,175 Tk4,598,239,837
May-09 2024 Tk7.208 Tk6.870 Tk7.208 Tk6.928 Tk8,189,969 Tk4,631,468,234
May-08 2024 Tk6.910 Tk6.910 Tk7.960 Tk7.608 Tk38,136,515 Tk4,439,845,883
May-07 2024 Tk7.626 Tk7.290 Tk7.626 Tk7.462 Tk19,454,209 Tk4,899,825,491
May-06 2024 Tk7.467 Tk7.255 Tk7.697 Tk7.255 Tk21,503,443 Tk4,797,631,778

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.