Market Cap Rp44,013.43T 7.83%
Volume 24h Rp5,250.12T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 11 Seconds ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp938.12 Rp922.43 Rp938.82 Rp925.78 Rp1,035,271,759 Rp602,738,074,223
May-19 2024 Rp925.07 Rp922.03 Rp933.70 Rp930.94 Rp1,008,540,249 Rp594,356,983,662
May-18 2024 Rp933.82 Rp887.33 Rp933.82 Rp925.49 Rp2,620,702,653 Rp599,973,880,609
May-17 2024 Rp927.95 Rp926.33 Rp943.07 Rp926.33 Rp1,688,727,902 Rp596,206,066,398
May-16 2024 Rp928.01 Rp911.75 Rp942.74 Rp941.83 Rp2,569,317,314 Rp596,245,080,201
May-15 2024 Rp936.51 Rp920.12 Rp936.51 Rp927.48 Rp2,500,388,196 Rp601,705,012,253
May-14 2024 Rp926.22 Rp916.30 Rp999.83 Rp988.25 Rp2,709,221,108 Rp595,089,716,898
May-13 2024 Rp988.16 Rp979.20 Rp1,016.56 Rp1,016.56 Rp2,057,078,306 Rp634,889,974,468
May-12 2024 Rp1,004.82 Rp961.83 Rp1,015.54 Rp962.60 Rp1,485,737,579 Rp645,595,865,603
May-11 2024 Rp959.65 Rp954.78 Rp966.29 Rp957.35 Rp714,569,948 Rp616,570,389,590
May-10 2024 Rp974.75 Rp966.61 Rp1,011.79 Rp984.36 Rp1,599,682,487 Rp626,276,189,455
May-09 2024 Rp981.80 Rp935.76 Rp981.80 Rp943.67 Rp1,115,466,578 Rp630,801,867,612
May-08 2024 Rp941.18 Rp941.18 Rp1,084.27 Rp1,036.33 Rp5,194,159,505 Rp604,703,073,316
May-07 2024 Rp1,038.69 Rp993.02 Rp1,038.69 Rp1,016.38 Rp2,649,646,074 Rp667,351,888,113
May-06 2024 Rp1,017.02 Rp988.21 Rp1,048.36 Rp988.21 Rp2,928,749,884 Rp653,433,195,015

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15959.4975 IDR.