Market Cap HK$21.65T 8.16%
Volume 24h HK$2.33T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 27 Seconds ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.458702 HK$0.451029 HK$0.459044 HK$0.452667 HK$506,204 HK$294,713,075
May-19 2024 HK$0.452324 HK$0.450834 HK$0.45654 HK$0.45519 HK$493,133 HK$290,615,081
May-18 2024 HK$0.456598 HK$0.433871 HK$0.456598 HK$0.452529 HK$1,281,411 HK$293,361,503
May-17 2024 HK$0.453731 HK$0.452938 HK$0.461125 HK$0.452938 HK$825,716 HK$291,519,204
May-16 2024 HK$0.453761 HK$0.445811 HK$0.460964 HK$0.460516 HK$1,256,286 HK$291,538,280
May-15 2024 HK$0.457916 HK$0.449899 HK$0.457916 HK$0.4535 HK$1,222,583 HK$294,207,952
May-14 2024 HK$0.452881 HK$0.448032 HK$0.488874 HK$0.483214 HK$1,324,693 HK$290,973,357
May-13 2024 HK$0.483171 HK$0.478791 HK$0.497058 HK$0.497058 HK$1,005,823 HK$310,433,976
May-12 2024 HK$0.491318 HK$0.470294 HK$0.496558 HK$0.470673 HK$726,462 HK$315,668,698
May-11 2024 HK$0.469229 HK$0.466848 HK$0.472477 HK$0.468107 HK$349,394 HK$301,476,485
May-10 2024 HK$0.476615 HK$0.472631 HK$0.494723 HK$0.481312 HK$782,176 HK$306,222,205
May-09 2024 HK$0.480059 HK$0.45755 HK$0.480059 HK$0.461417 HK$545,415 HK$308,435,067
May-08 2024 HK$0.460197 HK$0.460197 HK$0.530165 HK$0.506723 HK$2,539,721 HK$295,673,876
May-07 2024 HK$0.507875 HK$0.485544 HK$0.507875 HK$0.496967 HK$1,295,563 HK$326,306,460
May-06 2024 HK$0.497283 HK$0.483193 HK$0.512607 HK$0.483193 HK$1,432,033 HK$319,500,816

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 907 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.