Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.468039 | HK$0.414001 | HK$0.468039 | HK$0.423869 | HK$1,863,795 | HK$300,711,911 |
Apr-29 2024 | HK$0.423616 | HK$0.399558 | HK$0.423616 | HK$0.410608 | HK$1,834,386 | HK$272,170,408 |
Apr-28 2024 | HK$0.414899 | HK$0.407397 | HK$0.429539 | HK$0.423292 | HK$1,700,125 | HK$266,569,758 |
Apr-27 2024 | HK$0.431883 | HK$0.422566 | HK$0.443879 | HK$0.435628 | HK$1,860,952 | HK$277,482,233 |
Apr-26 2024 | HK$0.440275 | HK$0.440275 | HK$0.487911 | HK$0.487911 | HK$1,258,455 | HK$282,874,098 |
Apr-25 2024 | HK$0.48883 | HK$0.48883 | HK$0.52784 | HK$0.52784 | HK$1,458,454 | HK$314,070,044 |
Apr-24 2024 | HK$0.530828 | HK$0.530828 | HK$0.553516 | HK$0.553516 | HK$1,249,704 | HK$341,053,577 |
Apr-23 2024 | HK$0.552865 | HK$0.537722 | HK$0.559809 | HK$0.559809 | HK$1,456,322 | HK$355,212,008 |
Apr-22 2024 | HK$0.556386 | HK$0.53929 | HK$0.566218 | HK$0.566218 | HK$2,137,731 | HK$357,474,332 |
Apr-21 2024 | HK$0.56673 | HK$0.566591 | HK$0.580989 | HK$0.576278 | HK$2,171,874 | HK$364,120,576 |
Apr-20 2024 | HK$0.575497 | HK$0.510033 | HK$0.580506 | HK$0.525272 | HK$2,566,295 | HK$369,753,019 |
Apr-19 2024 | HK$0.52489 | HK$0.513034 | HK$0.543954 | HK$0.528298 | HK$2,759,780 | HK$337,238,208 |
Apr-18 2024 | HK$0.528596 | HK$0.480616 | HK$0.528596 | HK$0.480616 | HK$2,277,752 | HK$339,619,243 |
Apr-17 2024 | HK$0.481911 | HK$0.470956 | HK$0.533752 | HK$0.526947 | HK$3,213,651 | HK$309,624,681 |
Apr-16 2024 | HK$0.504165 | HK$0.504165 | HK$0.539053 | HK$0.525404 | HK$2,311,878 | HK$323,922,939 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.