Cap Mercado Rp36,774.71T
-3.75%
Volumen 24h Rp3,438.73T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp968.51 | Rp856.69 | Rp968.51 | Rp877.11 | Rp3,856,740,408 | Rp622,261,453,312 |
Apr-29 2024 | Rp876.58 | Rp826.80 | Rp876.58 | Rp849.67 | Rp3,795,884,843 | Rp563,200,684,332 |
Apr-28 2024 | Rp858.54 | Rp843.02 | Rp888.84 | Rp875.91 | Rp3,518,058,163 | Rp551,611,289,591 |
Apr-27 2024 | Rp893.69 | Rp874.41 | Rp918.51 | Rp901.44 | Rp3,850,858,128 | Rp574,192,413,327 |
Apr-26 2024 | Rp911.06 | Rp911.06 | Rp1,009.63 | Rp1,009.63 | Rp2,604,113,835 | Rp585,349,769,649 |
Apr-25 2024 | Rp1,011.53 | Rp1,011.53 | Rp1,092.25 | Rp1,092.25 | Rp3,017,970,289 | Rp649,903,362,521 |
Apr-24 2024 | Rp1,098.44 | Rp1,098.44 | Rp1,145.38 | Rp1,145.38 | Rp2,586,005,282 | Rp705,740,235,624 |
Apr-23 2024 | Rp1,144.04 | Rp1,112.70 | Rp1,158.41 | Rp1,158.41 | Rp3,013,558,625 | Rp735,038,196,691 |
Apr-22 2024 | Rp1,151.32 | Rp1,115.94 | Rp1,171.67 | Rp1,171.67 | Rp4,423,594,851 | Rp739,719,611,160 |
Apr-21 2024 | Rp1,172.73 | Rp1,172.44 | Rp1,202.23 | Rp1,192.48 | Rp4,494,246,429 | Rp753,472,644,561 |
Apr-20 2024 | Rp1,190.87 | Rp1,055.40 | Rp1,201.23 | Rp1,086.94 | Rp5,310,420,227 | Rp765,127,827,031 |
Apr-19 2024 | Rp1,086.15 | Rp1,061.61 | Rp1,125.60 | Rp1,093.20 | Rp5,710,797,686 | Rp697,845,113,067 |
Apr-18 2024 | Rp1,093.82 | Rp994.53 | Rp1,093.82 | Rp994.53 | Rp4,713,338,652 | Rp702,772,174,920 |
Apr-17 2024 | Rp997.21 | Rp974.54 | Rp1,104.49 | Rp1,090.41 | Rp6,649,989,685 | Rp640,704,599,294 |
Apr-16 2024 | Rp1,043.26 | Rp1,043.26 | Rp1,115.46 | Rp1,087.21 | Rp4,783,955,048 | Rp670,291,903,683 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.