Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$1.0169 | MX$0.899537 | MX$1.0169 | MX$0.920977 | MX$4,049,629 | MX$653,382,826 |
Apr-29 2024 | MX$0.920427 | MX$0.868156 | MX$0.920427 | MX$0.892165 | MX$3,985,730 | MX$591,368,231 |
Apr-28 2024 | MX$0.901487 | MX$0.885187 | MX$0.933297 | MX$0.919723 | MX$3,694,008 | MX$579,199,212 |
Apr-27 2024 | MX$0.938391 | MX$0.918145 | MX$0.964456 | MX$0.946527 | MX$4,043,452 | MX$602,909,693 |
Apr-26 2024 | MX$0.956625 | MX$0.956625 | MX$1.0601 | MX$1.0601 | MX$2,734,354 | MX$614,625,066 |
Apr-25 2024 | MX$1.0621 | MX$1.0621 | MX$1.1468 | MX$1.1468 | MX$3,168,909 | MX$682,407,200 |
Apr-24 2024 | MX$1.1533 | MX$1.1533 | MX$1.2026 | MX$1.2026 | MX$2,715,340 | MX$741,036,661 |
Apr-23 2024 | MX$1.2012 | MX$1.1683 | MX$1.2163 | MX$1.2163 | MX$3,164,277 | MX$771,799,911 |
Apr-22 2024 | MX$1.2089 | MX$1.1717 | MX$1.2302 | MX$1.2302 | MX$4,644,834 | MX$776,715,459 |
Apr-21 2024 | MX$1.2313 | MX$1.2310 | MX$1.2623 | MX$1.2521 | MX$4,719,019 | MX$791,156,327 |
Apr-20 2024 | MX$1.2504 | MX$1.1081 | MX$1.2613 | MX$1.1413 | MX$5,576,012 | MX$803,394,424 |
Apr-19 2024 | MX$1.1404 | MX$1.1147 | MX$1.1818 | MX$1.1478 | MX$5,996,414 | MX$732,746,677 |
Apr-18 2024 | MX$1.1485 | MX$1.0442 | MX$1.1485 | MX$1.0442 | MX$4,949,068 | MX$737,920,158 |
Apr-17 2024 | MX$1.0470 | MX$1.0232 | MX$1.1597 | MX$1.1449 | MX$6,982,578 | MX$672,748,376 |
Apr-16 2024 | MX$1.0954 | MX$1.0954 | MX$1.1712 | MX$1.1415 | MX$5,023,217 | MX$703,815,440 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 887 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.