Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.095974 | NZ$0.094525 | NZ$0.106237 | NZ$0.102484 | NZ$497,208 | NZ$61,662,893 |
Apr-30 2024 | NZ$0.100941 | NZ$0.089287 | NZ$0.100941 | NZ$0.091415 | NZ$401,963 | NZ$64,854,291 |
Apr-29 2024 | NZ$0.09136 | NZ$0.086172 | NZ$0.09136 | NZ$0.088555 | NZ$395,621 | NZ$58,698,769 |
Apr-28 2024 | NZ$0.08948 | NZ$0.087863 | NZ$0.092638 | NZ$0.091291 | NZ$366,664 | NZ$57,490,881 |
Apr-27 2024 | NZ$0.093144 | NZ$0.091134 | NZ$0.095731 | NZ$0.093951 | NZ$401,350 | NZ$59,844,366 |
Apr-26 2024 | NZ$0.094953 | NZ$0.094953 | NZ$0.105227 | NZ$0.105227 | NZ$271,410 | NZ$61,007,225 |
Apr-25 2024 | NZ$0.105425 | NZ$0.105425 | NZ$0.113838 | NZ$0.113838 | NZ$314,544 | NZ$67,735,229 |
Apr-24 2024 | NZ$0.114483 | NZ$0.114483 | NZ$0.119376 | NZ$0.119376 | NZ$269,523 | NZ$73,554,746 |
Apr-23 2024 | NZ$0.119236 | NZ$0.11597 | NZ$0.120733 | NZ$0.120733 | NZ$314,084 | NZ$76,608,283 |
Apr-22 2024 | NZ$0.119995 | NZ$0.116308 | NZ$0.122115 | NZ$0.122115 | NZ$461,043 | NZ$77,096,196 |
Apr-21 2024 | NZ$0.122226 | NZ$0.122196 | NZ$0.125301 | NZ$0.124285 | NZ$468,406 | NZ$78,529,586 |
Apr-20 2024 | NZ$0.124117 | NZ$0.109998 | NZ$0.125197 | NZ$0.113285 | NZ$553,471 | NZ$79,744,331 |
Apr-19 2024 | NZ$0.113202 | NZ$0.110645 | NZ$0.117314 | NZ$0.113937 | NZ$595,200 | NZ$72,731,888 |
Apr-18 2024 | NZ$0.114001 | NZ$0.103654 | NZ$0.114001 | NZ$0.103654 | NZ$491,241 | NZ$73,245,404 |
Apr-17 2024 | NZ$0.103933 | NZ$0.10157 | NZ$0.115113 | NZ$0.113646 | NZ$693,085 | NZ$66,776,501 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 888 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.