Cap Mercado Bs.82.88T
-2.55%
Volumen 24h Bs.6.95T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2.0721 | Bs.2.0408 | Bs.2.2937 | Bs.2.2127 | Bs.10,735,082 | Bs.1,331,346,593 |
Apr-30 2024 | Bs.2.1794 | Bs.1.9277 | Bs.2.1794 | Bs.1.9737 | Bs.8,678,676 | Bs.1,400,251,193 |
Apr-29 2024 | Bs.1.9725 | Bs.1.8605 | Bs.1.9725 | Bs.1.9119 | Bs.8,541,735 | Bs.1,267,348,999 |
Apr-28 2024 | Bs.1.9319 | Bs.1.8970 | Bs.2.0001 | Bs.1.9710 | Bs.7,916,552 | Bs.1,241,269,826 |
Apr-27 2024 | Bs.2.0110 | Bs.1.9676 | Bs.2.0669 | Bs.2.0284 | Bs.8,665,439 | Bs.1,292,083,267 |
Apr-26 2024 | Bs.2.0501 | Bs.2.0501 | Bs.2.2719 | Bs.2.2719 | Bs.5,859,938 | Bs.1,317,190,240 |
Apr-25 2024 | Bs.2.2762 | Bs.2.2762 | Bs.2.4578 | Bs.2.4578 | Bs.6,791,223 | Bs.1,462,452,726 |
Apr-24 2024 | Bs.2.4717 | Bs.2.4717 | Bs.2.5774 | Bs.2.5774 | Bs.5,819,189 | Bs.1,588,100,310 |
Apr-23 2024 | Bs.2.5743 | Bs.2.5038 | Bs.2.6067 | Bs.2.6067 | Bs.6,781,296 | Bs.1,654,028,393 |
Apr-22 2024 | Bs.2.5907 | Bs.2.5111 | Bs.2.6365 | Bs.2.6365 | Bs.9,954,247 | Bs.1,664,562,801 |
Apr-21 2024 | Bs.2.6389 | Bs.2.6383 | Bs.2.7053 | Bs.2.6834 | Bs.10,113,231 | Bs.1,695,510,727 |
Apr-20 2024 | Bs.2.6797 | Bs.2.3749 | Bs.2.7031 | Bs.2.4459 | Bs.11,949,836 | Bs.1,721,737,939 |
Apr-19 2024 | Bs.2.4441 | Bs.2.3889 | Bs.2.5328 | Bs.2.4599 | Bs.12,850,790 | Bs.1,570,334,217 |
Apr-18 2024 | Bs.2.4613 | Bs.2.2379 | Bs.2.4613 | Bs.2.2379 | Bs.10,606,246 | Bs.1,581,421,396 |
Apr-17 2024 | Bs.2.2439 | Bs.2.1929 | Bs.2.4853 | Bs.2.4537 | Bs.14,964,218 | Bs.1,441,753,100 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 888 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.