Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.053074 | €0.052273 | €0.05875 | €0.056675 | €274,962 | €34,100,291 |
Apr-30 2024 | €0.055821 | €0.049376 | €0.055821 | €0.050553 | €222,290 | €35,865,171 |
Apr-29 2024 | €0.050523 | €0.047654 | €0.050523 | €0.048972 | €218,783 | €32,461,096 |
Apr-28 2024 | €0.049484 | €0.048589 | €0.05123 | €0.050485 | €202,770 | €31,793,120 |
Apr-27 2024 | €0.051509 | €0.050398 | €0.05294 | €0.051956 | €221,951 | €33,094,625 |
Apr-26 2024 | €0.05251 | €0.05251 | €0.058192 | €0.058192 | €150,093 | €33,737,699 |
Apr-25 2024 | €0.058301 | €0.058301 | €0.062954 | €0.062954 | €173,946 | €37,458,363 |
Apr-24 2024 | €0.06331 | €0.06331 | €0.066016 | €0.066016 | €149,049 | €40,676,623 |
Apr-23 2024 | €0.065938 | €0.064132 | €0.066767 | €0.066767 | €173,692 | €42,365,264 |
Apr-22 2024 | €0.066358 | €0.064319 | €0.067531 | €0.067531 | €254,962 | €42,635,086 |
Apr-21 2024 | €0.067592 | €0.067575 | €0.069293 | €0.068731 | €259,034 | €43,427,767 |
Apr-20 2024 | €0.068638 | €0.06083 | €0.069235 | €0.062647 | €306,076 | €44,099,535 |
Apr-19 2024 | €0.062602 | €0.061188 | €0.064876 | €0.063008 | €329,152 | €40,221,573 |
Apr-18 2024 | €0.063044 | €0.057321 | €0.063044 | €0.057321 | €271,662 | €40,505,553 |
Apr-17 2024 | €0.057476 | €0.056169 | €0.063659 | €0.062847 | €383,284 | €36,928,175 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 888 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.