Cap Mercado £1.80T
-4%
Volumen 24h £168.95B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.047727 | £0.042217 | £0.047727 | £0.043223 | £190,058 | £30,664,696 |
Apr-29 2024 | £0.043197 | £0.040744 | £0.043197 | £0.041871 | £187,059 | £27,754,215 |
Apr-28 2024 | £0.042308 | £0.041543 | £0.043801 | £0.043164 | £173,368 | £27,183,096 |
Apr-27 2024 | £0.04404 | £0.04309 | £0.045264 | £0.044422 | £189,768 | £28,295,881 |
Apr-26 2024 | £0.044896 | £0.044896 | £0.049754 | £0.049754 | £128,329 | £28,845,709 |
Apr-25 2024 | £0.049847 | £0.049847 | £0.053825 | £0.053825 | £148,724 | £32,026,874 |
Apr-24 2024 | £0.05413 | £0.05413 | £0.056444 | £0.056444 | £127,437 | £34,778,484 |
Apr-23 2024 | £0.056377 | £0.054833 | £0.057085 | £0.057085 | £148,506 | £36,222,271 |
Apr-22 2024 | £0.056736 | £0.054993 | £0.057739 | £0.057739 | £217,992 | £36,452,969 |
Apr-21 2024 | £0.057791 | £0.057777 | £0.059245 | £0.058765 | £221,474 | £37,130,710 |
Apr-20 2024 | £0.058685 | £0.052009 | £0.059196 | £0.053563 | £261,695 | £37,705,071 |
Apr-19 2024 | £0.053524 | £0.052316 | £0.055469 | £0.053872 | £281,425 | £34,389,417 |
Apr-18 2024 | £0.053902 | £0.04901 | £0.053902 | £0.04901 | £232,271 | £34,632,220 |
Apr-17 2024 | £0.049142 | £0.048025 | £0.054428 | £0.053734 | £327,708 | £31,573,564 |
Apr-16 2024 | £0.051411 | £0.051411 | £0.054969 | £0.053577 | £235,751 | £33,031,610 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.