Cap Mercado RM10.90T
-2.37%
Volumen 24h RM1.01T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.285532 | RM0.252566 | RM0.285532 | RM0.258585 | RM1,137,027 | RM183,452,332 |
Apr-29 2024 | RM0.258431 | RM0.243754 | RM0.258431 | RM0.250496 | RM1,119,086 | RM166,040,301 |
Apr-28 2024 | RM0.253113 | RM0.248536 | RM0.262044 | RM0.258233 | RM1,037,178 | RM162,623,567 |
Apr-27 2024 | RM0.263475 | RM0.25779 | RM0.270793 | RM0.265759 | RM1,135,293 | RM169,280,833 |
Apr-26 2024 | RM0.268594 | RM0.268594 | RM0.297655 | RM0.297655 | RM767,733 | RM172,570,195 |
Apr-25 2024 | RM0.298215 | RM0.298215 | RM0.322014 | RM0.322014 | RM889,744 | RM191,601,596 |
Apr-24 2024 | RM0.323837 | RM0.323837 | RM0.337678 | RM0.337678 | RM762,394 | RM208,063,172 |
Apr-23 2024 | RM0.337281 | RM0.328043 | RM0.341517 | RM0.341517 | RM888,444 | RM216,700,666 |
Apr-22 2024 | RM0.339429 | RM0.328999 | RM0.345427 | RM0.345427 | RM1,304,144 | RM218,080,820 |
Apr-21 2024 | RM0.345739 | RM0.345654 | RM0.354438 | RM0.351564 | RM1,324,974 | RM222,135,427 |
Apr-20 2024 | RM0.351088 | RM0.31115 | RM0.354143 | RM0.320447 | RM1,565,594 | RM225,571,556 |
Apr-19 2024 | RM0.320214 | RM0.312981 | RM0.331844 | RM0.322293 | RM1,683,632 | RM205,735,568 |
Apr-18 2024 | RM0.322475 | RM0.293204 | RM0.322475 | RM0.293204 | RM1,389,565 | RM207,188,142 |
Apr-17 2024 | RM0.293994 | RM0.287311 | RM0.32562 | RM0.321469 | RM1,960,520 | RM188,889,658 |
Apr-16 2024 | RM0.307571 | RM0.307571 | RM0.328855 | RM0.320528 | RM1,410,384 | RM197,612,454 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 887 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.