Cap Mercado Tk249.31T
-2.96%
Volumen 24h Tk23.30T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6.242 | Tk6.148 | Tk6.909 | Tk6.665 | Tk32,339,259 | Tk4,010,659,938 |
Apr-30 2024 | Tk6.565 | Tk5.807 | Tk6.565 | Tk5.945 | Tk26,144,369 | Tk4,218,233,923 |
Apr-29 2024 | Tk5.942 | Tk5.604 | Tk5.942 | Tk5.759 | Tk25,731,837 | Tk3,817,868,228 |
Apr-28 2024 | Tk5.819 | Tk5.714 | Tk6.025 | Tk5.937 | Tk23,848,484 | Tk3,739,305,145 |
Apr-27 2024 | Tk6.058 | Tk5.927 | Tk6.226 | Tk6.110 | Tk26,104,494 | Tk3,892,379,808 |
Apr-26 2024 | Tk6.175 | Tk6.175 | Tk6.844 | Tk6.844 | Tk17,652,968 | Tk3,968,014,156 |
Apr-25 2024 | Tk6.857 | Tk6.857 | Tk7.404 | Tk7.404 | Tk20,458,450 | Tk4,405,615,029 |
Apr-24 2024 | Tk7.446 | Tk7.446 | Tk7.764 | Tk7.764 | Tk17,530,212 | Tk4,784,126,330 |
Apr-23 2024 | Tk7.755 | Tk7.542 | Tk7.852 | Tk7.852 | Tk20,428,544 | Tk4,982,733,608 |
Apr-22 2024 | Tk7.804 | Tk7.564 | Tk7.942 | Tk7.942 | Tk29,987,006 | Tk5,014,468,341 |
Apr-21 2024 | Tk7.949 | Tk7.947 | Tk8.149 | Tk8.083 | Tk30,465,944 | Tk5,107,698,464 |
Apr-20 2024 | Tk8.072 | Tk7.154 | Tk8.143 | Tk7.368 | Tk35,998,686 | Tk5,186,707,514 |
Apr-19 2024 | Tk7.362 | Tk7.196 | Tk7.630 | Tk7.410 | Tk38,712,796 | Tk4,730,606,264 |
Apr-18 2024 | Tk7.414 | Tk6.741 | Tk7.414 | Tk6.741 | Tk31,951,144 | Tk4,764,006,211 |
Apr-17 2024 | Tk6.760 | Tk6.606 | Tk7.487 | Tk7.391 | Tk45,079,463 | Tk4,343,257,743 |
Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 888 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.